KE Holdings Inc. (2423.HK)

HKD 54.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 58.35 59.2 57.05 57.75 1.66 Million
31 Oct, 2024 57.45 59.9 57.45 57.9 2.95 Million
30 Oct, 2024 57.8 58.55 56.3 57.05 1.32 Million
29 Oct, 2024 57.0 58.95 56.4 56.8 3.09 Million
28 Oct, 2024 54.75 55.65 53.55 55.2 2.63 Million
25 Oct, 2024 52.85 55.0 52.85 54.7 3.57 Million
24 Oct, 2024 54.45 54.45 51.15 52.65 3.23 Million
23 Oct, 2024 54.05 55.4 53.65 55.1 2.13 Million
22 Oct, 2024 53.4 54.75 53.05 53.75 2.17 Million
21 Oct, 2024 54.5 55.7 53.35 53.8 3.18 Million