KE Holdings Inc. (2423.HK)

HKD 54.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 34.7 35.5 34.35 35.0 361 Thousand
07 Aug, 2024 35.5 36.05 35.15 35.5 394.91 Thousand
06 Aug, 2024 35.4 35.85 34.7 35.25 449.03 Thousand
05 Aug, 2024 34.5 35.0 34.0 34.35 3.49 Million
02 Aug, 2024 35.15 35.25 34.5 34.8 645.2 Thousand
01 Aug, 2024 36.0 36.25 35.5 35.8 402.3 Thousand
31 Jul, 2024 35.7 36.4 35.2 36.3 2.36 Million
30 Jul, 2024 36.2 36.3 35.75 35.75 675.8 Thousand
29 Jul, 2024 36.65 36.8 35.85 36.05 232.4 Thousand
26 Jul, 2024 35.85 36.65 35.3 35.75 300.3 Thousand