KE Holdings Inc. (2423.HK)

HKD 54.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 38.5 38.55 37.9 38.5 150.8 Thousand
03 Sep, 2024 38.35 39.0 38.05 38.55 337.2 Thousand
02 Sep, 2024 38.5 39.65 37.9 38.2 280.6 Thousand
01 Sep, 2024 38.5 39.65 37.9 38.2 280.6 Thousand
30 Aug, 2024 37.35 40.0 37.05 38.85 1.77 Million
29 Aug, 2024 36.0 36.7 35.75 36.6 689.8 Thousand
28 Aug, 2024 37.55 37.9 36.95 37.2 562.5 Thousand
27 Aug, 2024 38.8 39.0 38.5 38.7 323 Thousand
26 Aug, 2024 39.0 39.75 38.8 39.75 407 Thousand
25 Aug, 2024 39.0 39.75 38.8 39.75 407 Thousand