KE Holdings Inc. (2423.HK)

HKD 54.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 34.8 35.4 34.7 35.25 400.5 Thousand
16 Sep, 2024 35.1 35.25 34.6 35.15 224.7 Thousand
15 Sep, 2024 35.1 35.1 34.65 34.65 13.5 Thousand
13 Sep, 2024 36.0 36.15 34.9 34.95 782.5 Thousand
12 Sep, 2024 36.6 37.0 36.4 36.45 185.4 Thousand
11 Sep, 2024 37.35 37.35 36.4 36.6 612.5 Thousand
10 Sep, 2024 39.25 39.25 37.2 37.35 354 Thousand
09 Sep, 2024 37.5 38.6 37.5 37.7 497.02 Thousand
08 Sep, 2024 37.5 38.6 37.5 37.7 497.02 Thousand
05 Sep, 2024 38.8 39.05 38.5 39.0 624.9 Thousand