KE Holdings Inc. (2423.HK)

HKD 54.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 35.9 36.0 34.8 34.9 2.19 Million
24 Jul, 2024 36.25 36.6 36.0 36.15 722.2 Thousand
23 Jul, 2024 37.15 37.8 36.8 36.85 143.7 Thousand
22 Jul, 2024 37.7 37.7 36.7 37.4 584.19 Thousand
19 Jul, 2024 37.5 37.5 36.9 37.05 668.38 Thousand
18 Jul, 2024 37.9 38.45 37.4 38.2 1.25 Million
17 Jul, 2024 39.5 39.65 38.9 39.1 830.3 Thousand
16 Jul, 2024 39.2 39.25 38.9 39.15 427.6 Thousand
15 Jul, 2024 40.3 40.65 39.65 40.0 341.91 Thousand
12 Jul, 2024 39.85 41.45 39.85 40.85 947.1 Thousand