KE Holdings Inc. (2423.HK)

HKD 54.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 51.1 56.4 51.05 54.0 5.65 Million
17 Oct, 2024 57.0 58.45 52.25 53.05 8.55 Million
16 Oct, 2024 55.15 57.75 55.0 56.7 5.9 Million
15 Oct, 2024 58.2 58.2 53.9 55.1 8.62 Million
14 Oct, 2024 57.5 60.5 56.65 58.2 6.93 Million
10 Oct, 2024 57.0 59.7 55.65 56.4 6.26 Million
09 Oct, 2024 57.0 58.25 52.3 54.7 6.34 Million
08 Oct, 2024 63.8 63.8 53.4 54.35 17.26 Million
07 Oct, 2024 69.65 73.5 66.5 67.0 11.64 Million
04 Oct, 2024 65.65 71.45 65.65 69.2 8.94 Million