KE Holdings Inc. (2423.HK)

HKD 54.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 47.5 47.7 47.15 47.55 183.9 Thousand
19 Jun, 2025 50.1 50.1 47.65 48.25 234.13 Thousand
18 Jun, 2025 50.85 50.85 49.6 49.85 232 Thousand
17 Jun, 2025 49.6 51.25 50.05 51.25 1.14 Million
16 Jun, 2025 50.35 49.85 48.6 49.65 6.15 Million
13 Jun, 2025 50.35 51.3 48.9 50.9 81.24 Million
12 Jun, 2025 50.1 51.15 49.95 50.35 16.96 Million
11 Jun, 2025 50.6 51.75 50.25 50.6 13.8 Million
10 Jun, 2025 49.9 52.8 49.25 51.55 23.74 Million
09 Jun, 2025 49.55 50.3 49.1 49.9 8.39 Million