KE Holdings Inc. (2423.HK)

HKD 54.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 38.65 39.9 38.15 38.6 3.46 Million
26 Sep, 2023 40.8 40.8 37.5 38.0 3.59 Million
25 Sep, 2023 42.05 43.25 41.4 41.75 819.3 Thousand
22 Sep, 2023 41.75 43.75 41.05 43.65 1.44 Million
21 Sep, 2023 42.45 42.5 41.8 42.2 1.12 Million
20 Sep, 2023 41.4 41.4 40.5 40.75 105.5 Thousand
19 Sep, 2023 41.45 41.5 40.5 41.0 526.7 Thousand
18 Sep, 2023 41.5 41.5 40.05 40.15 876.4 Thousand
15 Sep, 2023 42.8 43.4 41.45 42.55 658.7 Thousand
14 Sep, 2023 42.25 42.25 40.7 42.15 658 Thousand