KE Holdings Inc. (2423.HK)

HKD 54.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 49.6 50.5 47.55 48.65 16.18 Million
09 Apr, 2025 45.5 49.4 43.65 48.95 17.21 Million
08 Apr, 2025 47.85 48.85 46.05 48.1 11.74 Million
07 Apr, 2025 49.8 50.8 45.4 46.0 17.01 Million
03 Apr, 2025 52.0 55.35 51.7 53.3 7.45 Million
02 Apr, 2025 52.65 54.2 52.4 53.0 4.69 Million
01 Apr, 2025 52.9 53.15 51.3 52.55 6.38 Million
31 Mar, 2025 53.5 53.5 51.6 53.0 8.49 Million
28 Mar, 2025 55.5 55.7 53.8 54.25 10.23 Million
27 Mar, 2025 53.85 57.0 53.85 55.9 14.5 Million