KE Holdings Inc. (2423.HK)

HKD 54.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 61.25 61.55 57.8 58.85 18.46 Million
11 Mar, 2025 58.8 63.1 55.3 61.25 27.35 Million
10 Mar, 2025 63.45 69.65 62.8 63.45 25.86 Million
07 Mar, 2025 64.6 66.6 63.65 64.5 6.71 Million
06 Mar, 2025 62.4 65.2 61.85 64.6 10.6 Million
05 Mar, 2025 58.3 60.5 57.55 58.45 6.78 Million
04 Mar, 2025 57.3 59.2 56.65 57.8 5.16 Million
03 Mar, 2025 59.15 62.75 56.8 57.35 11.67 Million
28 Feb, 2025 60.05 60.05 58.05 59.15 17.06 Million
27 Feb, 2025 60.8 63.2 60.0 60.35 15.41 Million