KE Holdings Inc. (2423.HK)

HKD 54.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 55.15 63.8 55.15 61.25 18.68 Million
25 Feb, 2025 53.75 56.3 52.9 55.15 10.34 Million
24 Feb, 2025 54.55 56.15 54.0 55.7 6.11 Million
21 Feb, 2025 52.2 54.4 52.2 54.25 3.88 Million
20 Feb, 2025 53.95 53.95 51.7 51.9 2.83 Million
19 Feb, 2025 52.0 54.1 50.85 53.95 6.29 Million
18 Feb, 2025 52.35 54.7 52.35 53.9 3.18 Million
17 Feb, 2025 55.05 55.05 52.0 52.35 3.88 Million
14 Feb, 2025 53.15 55.5 53.15 55.35 3.94 Million
13 Feb, 2025 52.95 55.75 52.6 53.15 5.54 Million