KE Holdings Inc. (2423.HK)

HKD 54.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 54.8 54.85 52.35 52.4 11.64 Million
24 Mar, 2025 54.0 56.1 53.4 55.4 14.31 Million
21 Mar, 2025 56.05 57.25 54.1 54.65 17.86 Million
20 Mar, 2025 59.0 59.2 56.2 57.0 24.63 Million
19 Mar, 2025 61.2 63.5 59.3 60.0 30.14 Million
18 Mar, 2025 65.55 68.6 64.4 67.2 15.24 Million
17 Mar, 2025 63.95 67.2 63.8 64.15 20.36 Million
14 Mar, 2025 58.1 65.45 58.1 62.5 22.6 Million
13 Mar, 2025 58.7 59.7 57.4 57.65 10.36 Million
12 Mar, 2025 61.25 61.55 57.8 58.85 18.46 Million