KE Holdings Inc. (2423.HK)

HKD 54.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 50.0 55.6 49.95 54.1 7.86 Million
11 Feb, 2025 49.0 50.75 49.0 49.1 4.39 Million
10 Feb, 2025 47.4 48.7 47.0 48.35 2.78 Million
07 Feb, 2025 46.25 47.6 45.85 47.0 1.41 Million
06 Feb, 2025 45.4 46.5 44.5 46.1 2.17 Million
05 Feb, 2025 45.0 45.0 43.55 44.45 724.7 Thousand
04 Feb, 2025 44.0 45.2 43.3 44.45 3.12 Million
03 Feb, 2025 45.2 45.2 43.1 44.5 944.13 Thousand
28 Jan, 2025 45.0 45.4 44.75 45.1 295.94 Thousand
27 Jan, 2025 44.05 45.75 44.05 44.3 361.6 Thousand