KE Holdings Inc. (2423.HK)

HKD 54.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 50.9 51.0 49.0 50.8 3.36 Million
14 Nov, 2024 53.15 53.85 50.65 51.25 2.32 Million
13 Nov, 2024 54.0 54.7 52.0 53.15 2.62 Million
12 Nov, 2024 56.15 57.3 55.1 55.5 4.97 Million
11 Nov, 2024 55.0 56.3 54.05 56.15 4.54 Million
08 Nov, 2024 61.6 61.6 59.0 59.65 1.74 Million
07 Nov, 2024 58.0 61.5 57.8 60.6 3.42 Million
06 Nov, 2024 58.8 59.05 56.55 58.0 2.08 Million
05 Nov, 2024 57.5 59.1 56.3 59.1 1.38 Million
04 Nov, 2024 57.75 58.25 57.1 58.0 1.17 Million