KE Holdings Inc. (2423.HK)

HKD 54.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 41.0 41.05 40.65 40.95 1.15 Million
11 Jun, 2024 41.55 41.9 41.05 41.75 242.96 Thousand
07 Jun, 2024 42.25 42.35 41.2 41.55 1.34 Million
06 Jun, 2024 42.55 42.75 41.6 41.8 1.84 Million
05 Jun, 2024 43.75 43.85 42.85 43.0 1.49 Million
04 Jun, 2024 44.9 45.3 44.15 45.1 486 Thousand
03 Jun, 2024 44.6 45.3 44.2 45.0 577.4 Thousand
31 May, 2024 44.35 45.05 43.4 43.9 853.44 Thousand
30 May, 2024 43.6 44.1 43.1 43.55 756.6 Thousand
29 May, 2024 44.35 44.35 42.7 43.1 804.9 Thousand