KE Holdings Inc. (2423.HK)

HKD 54.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 40.3 40.65 39.65 40.0 341.91 Thousand
12 Jul, 2024 39.85 41.45 39.85 40.85 947.1 Thousand
11 Jul, 2024 40.2 41.3 40.0 41.25 512.1 Thousand
10 Jul, 2024 39.85 40.2 38.85 39.15 340.9 Thousand
09 Jul, 2024 39.0 40.2 38.4 38.55 695.4 Thousand
08 Jul, 2024 40.05 41.0 39.1 39.4 1.9 Million
05 Jul, 2024 41.0 41.1 40.2 40.35 1.12 Million
04 Jul, 2024 41.25 41.65 40.25 40.85 428.1 Thousand
03 Jul, 2024 39.0 40.75 39.0 40.25 1.48 Million
02 Jul, 2024 38.5 39.4 38.5 38.9 1.27 Million