HKD 54.1
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 52.2 | 52.45 | 49.6 | 51.55 | 4.77 Million |
17 May, 2024 | 49.55 | 55.4 | 48.8 | 53.45 | 5.25 Million |
16 May, 2024 | 47.1 | 48.0 | 46.2 | 47.9 | 2.32 Million |
14 May, 2024 | 46.0 | 46.65 | 45.55 | 45.9 | 598.8 Thousand |
13 May, 2024 | 45.2 | 45.2 | 43.9 | 44.7 | 291.4 Thousand |
10 May, 2024 | 45.1 | 45.5 | 43.4 | 45.2 | 1.57 Million |
09 May, 2024 | 42.95 | 44.95 | 42.75 | 44.4 | 1.22 Million |
08 May, 2024 | 43.4 | 43.9 | 42.5 | 42.95 | 507.1 Thousand |
07 May, 2024 | 44.05 | 44.2 | 42.9 | 43.3 | 981.1 Thousand |
06 May, 2024 | 45.05 | 45.75 | 44.4 | 44.85 | 1.71 Million |
TCEFF
603059
CRNLF
SUJALA
NAVNETEDUL
0HCR