KE Holdings Inc. (2423.HK)

HKD 54.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 36.4 37.8 36.2 37.65 1.28 Million
25 Apr, 2024 36.0 37.05 34.0 35.9 532.4 Thousand
24 Apr, 2024 35.8 36.45 35.0 36.4 853.5 Thousand
23 Apr, 2024 34.0 35.2 33.95 34.6 423.3 Thousand
22 Apr, 2024 33.1 33.9 33.05 33.35 915.81 Thousand
19 Apr, 2024 34.15 34.15 32.75 33.0 465.9 Thousand
18 Apr, 2024 33.7 34.65 33.7 34.3 217.7 Thousand
17 Apr, 2024 34.25 34.35 33.8 33.9 230.5 Thousand
16 Apr, 2024 34.5 34.7 33.85 33.9 2.04 Million
15 Apr, 2024 36.0 36.0 34.9 35.75 1.25 Million