KE Holdings Inc. (2423.HK)

HKD 54.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 36.2 36.3 35.75 35.75 675.8 Thousand
29 Jul, 2024 36.65 36.8 35.85 36.05 232.4 Thousand
26 Jul, 2024 35.85 36.65 35.3 35.75 300.3 Thousand
25 Jul, 2024 35.9 36.0 34.8 34.9 2.19 Million
24 Jul, 2024 36.25 36.6 36.0 36.15 722.2 Thousand
23 Jul, 2024 37.15 37.8 36.8 36.85 143.7 Thousand
22 Jul, 2024 37.7 37.7 36.7 37.4 584.19 Thousand
19 Jul, 2024 37.5 37.5 36.9 37.05 668.38 Thousand
18 Jul, 2024 37.9 38.45 37.4 38.2 1.25 Million
17 Jul, 2024 39.5 39.65 38.9 39.1 830.3 Thousand