KE Holdings Inc. (2423.HK)

HKD 54.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 47.25 47.65 47.1 47.4 306.04 Thousand
30 Dec, 2024 47.45 47.95 46.85 47.05 613 Thousand
27 Dec, 2024 47.75 47.75 46.55 47.2 608.7 Thousand
24 Dec, 2024 47.2 48.0 46.7 47.9 256.4 Thousand
23 Dec, 2024 47.35 47.7 46.8 47.35 1.08 Million
20 Dec, 2024 47.4 47.75 46.65 46.8 877.41 Thousand
19 Dec, 2024 48.2 48.7 47.75 48.35 587.5 Thousand
18 Dec, 2024 48.8 49.75 48.8 49.05 296.5 Thousand
17 Dec, 2024 48.6 48.85 47.85 48.5 1.24 Million
16 Dec, 2024 50.8 51.1 48.5 49.1 1.62 Million