Rego Interactive Co., Ltd (2422.HK)

HKD 0.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.43 0.43 0.42 0.42 160 Thousand
21 Sep, 2023 0.43 0.43 0.42 0.42 272 Thousand
20 Sep, 2023 0.45 0.45 0.43 0.43 12 Thousand
19 Sep, 2023 0.42 0.43 0.42 0.43 28 Thousand
18 Sep, 2023 0.42 0.43 0.41 0.41 144 Thousand
15 Sep, 2023 0.44 0.44 0.4 0.42 252 Thousand
14 Sep, 2023 0.43 0.44 0.43 0.43 336 Thousand