Rego Interactive Co., Ltd (2422.HK)

HKD 0.42

(3.7%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.4 0.41 0.39 0.41 1.64 Million
23 Nov, 2023 0.39 0.41 0.38 0.4 1.48 Million
22 Nov, 2023 0.38 0.44 0.38 0.39 1.29 Million
21 Nov, 2023 0.38 0.39 0.38 0.39 120 Thousand
20 Nov, 2023 0.45 0.46 0.4 0.4 1.47 Million
17 Nov, 2023 0.39 0.42 0.39 0.42 80 Thousand
16 Nov, 2023 0.39 0.44 0.39 0.4 396 Thousand
15 Nov, 2023 0.4 0.44 0.4 0.44 476 Thousand
14 Nov, 2023 0.33 0.4 0.33 0.4 812 Thousand
13 Nov, 2023 0.32 0.36 0.31 0.34 2.08 Million