Rego Interactive Co., Ltd (2422.HK)

HKD 0.42

(3.7%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.38 0.39 0.37 0.38 648 Thousand
03 Oct, 2023 0.41 0.42 0.37 0.38 324 Thousand
29 Sep, 2023 0.41 0.41 0.41 0.41 12 Thousand
28 Sep, 2023 0.42 0.42 0.41 0.41 292 Thousand
27 Sep, 2023 0.4 0.42 0.4 0.42 36 Thousand
26 Sep, 2023 0.41 0.41 0.41 0.41 -
25 Sep, 2023 0.42 0.42 0.41 0.41 436 Thousand
22 Sep, 2023 0.43 0.43 0.42 0.42 160 Thousand
21 Sep, 2023 0.43 0.43 0.42 0.42 272 Thousand
20 Sep, 2023 0.45 0.45 0.43 0.43 12 Thousand