Rego Interactive Co., Ltd (2422.HK)

HKD 0.43

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.37 0.37 0.34 0.35 376 Thousand
24 Oct, 2023 0.39 0.39 0.36 0.37 464 Thousand
20 Oct, 2023 0.39 0.4 0.39 0.39 184 Thousand
19 Oct, 2023 0.39 0.39 0.39 0.39 -
18 Oct, 2023 0.39 0.4 0.39 0.4 16 Thousand
17 Oct, 2023 0.4 0.4 0.4 0.4 -
16 Oct, 2023 0.4 0.4 0.4 0.4 -
13 Oct, 2023 0.41 0.41 0.4 0.4 128 Thousand
12 Oct, 2023 0.43 0.43 0.4 0.41 248 Thousand
11 Oct, 2023 0.41 0.42 0.41 0.41 72 Thousand