Rego Interactive Co., Ltd (2422.HK)

HKD 0.42

(3.7%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.46 0.47 0.45 0.46 1.04 Million
21 Dec, 2023 0.44 0.46 0.43 0.46 820 Thousand
20 Dec, 2023 0.4 0.44 0.39 0.44 1.17 Million
19 Dec, 2023 0.39 0.41 0.38 0.4 1.28 Million
18 Dec, 2023 0.42 0.42 0.4 0.41 1.51 Million
15 Dec, 2023 0.45 0.45 0.41 0.43 220 Thousand
14 Dec, 2023 0.41 0.45 0.41 0.44 188 Thousand
13 Dec, 2023 0.41 0.41 0.4 0.41 372 Thousand
12 Dec, 2023 0.42 0.42 0.42 0.42 148 Thousand
11 Dec, 2023 0.42 0.42 0.41 0.42 768 Thousand