Rego Interactive Co., Ltd (2422.HK)

HKD 0.42

(3.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.46 0.47 0.46 0.47 536 Thousand
09 Jan, 2024 0.48 0.48 0.46 0.46 140 Thousand
08 Jan, 2024 0.49 0.5 0.46 0.46 796 Thousand
05 Jan, 2024 0.44 0.49 0.44 0.49 2.12 Million
04 Jan, 2024 0.46 0.46 0.44 0.44 492 Thousand
03 Jan, 2024 0.46 0.46 0.45 0.46 268 Thousand
02 Jan, 2024 0.45 0.45 0.43 0.45 484 Thousand
29 Dec, 2023 0.44 0.44 0.43 0.44 564 Thousand
28 Dec, 2023 0.44 0.45 0.44 0.45 88 Thousand
27 Dec, 2023 0.45 0.46 0.44 0.45 800 Thousand