Rego Interactive Co., Ltd (2422.HK)

HKD 0.42

(3.7%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.41 0.42 0.36 0.4 680 Thousand
06 Feb, 2024 0.38 0.41 0.38 0.41 284 Thousand
05 Feb, 2024 0.37 0.38 0.37 0.38 236 Thousand
02 Feb, 2024 0.36 0.37 0.36 0.37 108 Thousand
01 Feb, 2024 0.33 0.37 0.33 0.37 652 Thousand
31 Jan, 2024 0.34 0.35 0.33 0.34 1.2 Million
30 Jan, 2024 0.37 0.37 0.37 0.37 -
29 Jan, 2024 0.4 0.4 0.34 0.37 1.1 Million
26 Jan, 2024 0.46 0.52 0.39 0.4 5.49 Million
25 Jan, 2024 0.43 0.45 0.43 0.45 1.15 Million