Rego Interactive Co., Ltd (2422.HK)

HKD 0.42

(3.7%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.42 0.42 0.4 0.4 52 Thousand
07 Dec, 2023 0.42 0.42 0.4 0.4 1.92 Million
06 Dec, 2023 0.42 0.44 0.41 0.44 288 Thousand
05 Dec, 2023 0.46 0.47 0.45 0.45 400 Thousand
04 Dec, 2023 0.45 0.47 0.44 0.46 1.18 Million
01 Dec, 2023 0.43 0.45 0.41 0.44 576 Thousand
30 Nov, 2023 0.4 0.43 0.38 0.43 868 Thousand
29 Nov, 2023 0.44 0.44 0.39 0.41 1.49 Million
28 Nov, 2023 0.44 0.45 0.42 0.42 1.38 Million
27 Nov, 2023 0.41 0.44 0.4 0.44 11.43 Million