Zibuyu Group Limited (2420.HK)
HKD 4.3
(0.23%)
HKD 4.3
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.02 | 5.55 | 5.02 | 5.39 | 276 Thousand |
| 18 Dec, 2023 | 5.5 | 5.62 | 5.0 | 5.52 | 49.5 Thousand |
| 15 Dec, 2023 | 5.79 | 5.8 | 5.1 | 5.66 | 169 Thousand |
| 14 Dec, 2023 | 5.18 | 5.5 | 5.18 | 5.46 | 156.5 Thousand |
| 13 Dec, 2023 | 5.2 | 5.2 | 5.18 | 5.18 | 1000.00 |
| 12 Dec, 2023 | 5.35 | 5.35 | 5.2 | 5.2 | 2000.00 |
| 11 Dec, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 08 Dec, 2023 | 5.29 | 5.3 | 5.28 | 5.28 | 40 Thousand |
| 07 Dec, 2023 | 4.7 | 5.3 | 4.7 | 5.26 | 103 Thousand |
| 06 Dec, 2023 | 5.2 | 5.28 | 5.1 | 5.1 | 68 Thousand |
IGO
MRVL
6668
002426
WPM
WOMENNET