Zibuyu Group Limited (2420.HK)
HKD 4.3
(0.23%)
HKD 4.3
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.05 | 5.1 | 5.05 | 5.07 | 8000.00 |
| 04 Dec, 2023 | 4.8 | 5.2 | 4.7 | 5.05 | 91.5 Thousand |
| 01 Dec, 2023 | 4.95 | 5.0 | 4.85 | 4.85 | 28.5 Thousand |
| 30 Nov, 2023 | 5.3 | 5.38 | 4.71 | 5.24 | 17 Thousand |
| 29 Nov, 2023 | 5.2 | 5.78 | 4.65 | 5.3 | 289.5 Thousand |
| 28 Nov, 2023 | 5.0 | 5.22 | 5.0 | 5.14 | 92 Thousand |
| 27 Nov, 2023 | 5.24 | 5.4 | 5.24 | 5.38 | 214 Thousand |
| 24 Nov, 2023 | 5.19 | 5.19 | 5.0 | 5.19 | 8000.00 |
| 23 Nov, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 6000.00 |
| 22 Nov, 2023 | 4.74 | 5.2 | 4.74 | 5.17 | 318.5 Thousand |
IGO
MRVL
6668
002426
WPM
WOMENNET