Zibuyu Group Limited (2420.HK)
HKD 4.3
(0.23%)
HKD 4.3
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.17 | 5.17 | 5.04 | 5.04 | 4500.00 |
| 04 Jan, 2024 | 5.38 | 5.49 | 5.25 | 5.34 | 105 Thousand |
| 03 Jan, 2024 | 5.5 | 5.67 | 5.2 | 5.32 | 221 Thousand |
| 02 Jan, 2024 | 5.63 | 5.66 | 5.5 | 5.5 | 121 Thousand |
| 29 Dec, 2023 | 5.3 | 5.46 | 5.3 | 5.44 | 111.5 Thousand |
| 28 Dec, 2023 | 5.29 | 5.53 | 5.01 | 5.3 | 336 Thousand |
| 27 Dec, 2023 | 5.15 | 5.32 | 5.09 | 5.22 | 99.5 Thousand |
| 22 Dec, 2023 | 4.88 | 5.35 | 4.88 | 4.9 | 72.5 Thousand |
| 21 Dec, 2023 | 4.45 | 5.47 | 4.45 | 5.32 | 120.5 Thousand |
| 20 Dec, 2023 | 5.5 | 5.77 | 5.31 | 5.38 | 238.5 Thousand |
IGO
MRVL
6668
002426
WPM
WOMENNET