Zibuyu Group Limited (2420.HK)
HKD 4.3
(0.23%)
HKD 4.3
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| 01 Feb, 2024 | 4.83 | 4.83 | 4.54 | 4.54 | 2000.00 |
| 31 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 30 Jan, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 500.00 |
| 29 Jan, 2024 | 5.1 | 5.19 | 5.09 | 5.1 | 9000.00 |
| 26 Jan, 2024 | 5.42 | 5.61 | 5.3 | 5.38 | 543.45 Thousand |
| 25 Jan, 2024 | 4.81 | 5.41 | 4.81 | 5.41 | 284 Thousand |
| 24 Jan, 2024 | 5.56 | 5.67 | 4.75 | 5.2 | 99 Thousand |
| 23 Jan, 2024 | 5.37 | 5.67 | 5.37 | 5.58 | 280.5 Thousand |
| 22 Jan, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
IGO
MRVL
6668
002426
WPM
WOMENNET