Zibuyu Group Limited (2420.HK)
HKD 4.3
(0.23%)
HKD 4.3
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Mar, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 21.5 Thousand |
| 29 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 500.00 |
| 28 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 27 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 26 Feb, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 23 Feb, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 22 Feb, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 21 Feb, 2024 | 3.28 | 3.28 | 3.26 | 3.28 | 4000.00 |
IGO
MRVL
6668
002426
WPM
WOMENNET