Zibuyu Group Limited (2420.HK)

HKD 4.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 2.99 2.99 2.93 2.93 27.5 Thousand
17 Apr, 2024 2.83 2.99 2.83 2.95 23.5 Thousand
16 Apr, 2024 2.98 2.99 2.85 2.85 17 Thousand
15 Apr, 2024 3.05 3.15 3.05 3.15 4000.00
09 Apr, 2024 2.9 3.06 2.9 3.03 1500.00
08 Apr, 2024 2.9 2.9 2.9 2.9 1000.00
03 Apr, 2024 2.5 2.7 2.5 2.7 12.5 Thousand
02 Apr, 2024 2.56 2.56 2.0 2.5 13 Thousand
28 Mar, 2024 3.0 3.0 3.0 3.0 -
27 Mar, 2024 3.0 3.0 3.0 3.0 -