Zibuyu Group Limited (2420.HK)

HKD 4.05

(-6.9%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3.28 3.28 3.28 3.28 -
21 Feb, 2024 3.28 3.28 3.26 3.28 4000.00
20 Feb, 2024 3.38 3.38 3.2 3.2 6000.00
19 Feb, 2024 3.83 3.83 3.83 3.83 -
16 Feb, 2024 4.02 4.02 4.02 4.02 -
15 Feb, 2024 4.04 4.04 4.04 4.04 -
14 Feb, 2024 4.09 4.09 4.09 4.09 -
09 Feb, 2024 4.28 4.28 4.09 4.09 500.00
08 Feb, 2024 4.38 4.38 4.07 4.07 2500.00
07 Feb, 2024 4.38 4.38 4.38 4.38 -