Zibuyu Group Limited (2420.HK)
HKD 4.05
(-6.9%)
HKD 4.05
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2.8 | 2.8 | 2.8 | 2.8 | 6500.00 |
| 25 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 22 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 21 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 19 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 18 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 15 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 14 Sep, 2023 | 3.0 | 3.15 | 3.0 | 3.15 | 14.5 Thousand |
IGO
MRVL
6668
002426
WPM
WOMENNET