Zibuyu Group Limited (2420.HK)

HKD 4.05

(-6.9%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2.6 2.6 2.6 2.6 3000.00
10 Oct, 2023 2.6 2.6 2.6 2.6 -
09 Oct, 2023 2.6 2.6 2.6 2.6 500.00
06 Oct, 2023 2.6 2.6 2.6 2.6 -
05 Oct, 2023 2.6 2.6 2.6 2.6 -
04 Oct, 2023 2.6 2.6 2.6 2.6 -
03 Oct, 2023 2.6 2.6 2.6 2.6 -
29 Sep, 2023 2.99 2.99 2.99 2.99 -
28 Sep, 2023 2.99 2.99 2.99 2.99 -
27 Sep, 2023 2.99 2.99 2.99 2.99 -