Zibuyu Group Limited (2420.HK)

HKD 4.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 4.4 4.5 4.12 4.2 149 Thousand
17 Nov, 2023 4.2 4.25 4.2 4.25 2500.00
16 Nov, 2023 4.1 4.51 4.1 4.34 79.5 Thousand
15 Nov, 2023 4.16 4.28 3.97 4.28 17 Thousand
14 Nov, 2023 4.22 4.22 4.22 4.22 500.00
13 Nov, 2023 4.0 4.27 4.0 4.27 54.5 Thousand
10 Nov, 2023 4.0 4.0 4.0 4.0 -
09 Nov, 2023 3.88 4.02 3.88 4.0 10 Thousand
08 Nov, 2023 3.49 3.9 3.49 3.88 88 Thousand
07 Nov, 2023 3.4 3.65 3.36 3.65 7000.00