Zibuyu Group Limited (2420.HK)
HKD 4.3
(0.23%)
HKD 4.3
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.31 | 4.0 | 3.31 | 4.0 | 1000.00 |
| 11 Jul, 2024 | 3.31 | 4.0 | 3.31 | 4.0 | 1000.00 |
| 05 Jul, 2024 | 4.0 | 4.02 | 4.0 | 4.01 | 53.5 Thousand |
| 03 Jul, 2024 | 4.01 | 4.02 | 4.01 | 4.02 | 26.5 Thousand |
| 02 Jul, 2024 | 3.96 | 4.05 | 3.96 | 4.02 | 65 Thousand |
| 28 Jun, 2024 | 3.9 | 3.97 | 3.9 | 3.97 | 4000.00 |
| 26 Jun, 2024 | 3.99 | 4.02 | 3.9 | 4.0 | 88.5 Thousand |
| 25 Jun, 2024 | 4.0 | 4.08 | 3.99 | 3.99 | 95 Thousand |
| 24 Jun, 2024 | 4.0 | 4.03 | 3.78 | 3.99 | 164 Thousand |
| 21 Jun, 2024 | 4.0 | 4.12 | 3.96 | 3.98 | 149 Thousand |
IGO
MRVL
6668
002426
WPM
WOMENNET