Zibuyu Group Limited (2420.HK)
HKD 4.3
(0.23%)
HKD 4.3
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 16 Aug, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 15 Aug, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 14 Aug, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 13 Aug, 2024 | 3.58 | 3.82 | 3.58 | 3.82 | 3000.00 |
| 12 Aug, 2024 | 3.58 | 3.82 | 3.58 | 3.82 | 3000.00 |
| 11 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 09 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 08 Aug, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 07 Aug, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
IGO
MRVL
6668
002426
WPM
WOMENNET