Zibuyu Group Limited (2420.HK)
HKD 4.3
(0.23%)
HKD 4.3
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 05 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 02 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 4000.00 |
| 01 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 31 Jul, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 30 Jul, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 29 Jul, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 26 Jul, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 25 Jul, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 3000.00 |
| 24 Jul, 2024 | 3.99 | 4.02 | 3.99 | 4.02 | 4000.00 |
IGO
MRVL
6668
002426
WPM
WOMENNET