Zibuyu Group Limited (2420.HK)
HKD 4.3
(0.23%)
HKD 4.3
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.99 | 4.01 | 3.81 | 3.99 | 61.5 Thousand |
| 19 Jun, 2024 | 4.0 | 4.03 | 3.96 | 4.01 | 151 Thousand |
| 18 Jun, 2024 | 3.99 | 4.0 | 3.94 | 3.94 | 17 Thousand |
| 17 Jun, 2024 | 4.03 | 4.06 | 4.02 | 4.02 | 33 Thousand |
| 14 Jun, 2024 | 4.06 | 4.08 | 4.06 | 4.06 | 30.5 Thousand |
| 13 Jun, 2024 | 3.98 | 4.08 | 3.98 | 4.08 | 78 Thousand |
| 12 Jun, 2024 | 3.97 | 3.98 | 3.96 | 3.96 | 26 Thousand |
| 11 Jun, 2024 | 3.95 | 4.0 | 3.95 | 3.97 | 59.5 Thousand |
| 07 Jun, 2024 | 3.92 | 3.98 | 3.92 | 3.95 | 73.5 Thousand |
| 06 Jun, 2024 | 4.0 | 4.1 | 3.92 | 3.92 | 85 Thousand |
IGO
MRVL
6668
002426
WPM
WOMENNET