Zibuyu Group Limited (2420.HK)
HKD 4.3
(0.23%)
HKD 4.3
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.93 | 3.98 | 3.93 | 3.98 | 51.5 Thousand |
| 04 Jun, 2024 | 3.88 | 3.92 | 3.88 | 3.92 | 72 Thousand |
| 03 Jun, 2024 | 3.76 | 3.87 | 3.76 | 3.87 | 126.5 Thousand |
| 31 May, 2024 | 3.49 | 3.75 | 3.49 | 3.67 | 118 Thousand |
| 30 May, 2024 | 3.42 | 3.43 | 3.42 | 3.42 | 59 Thousand |
| 29 May, 2024 | 3.33 | 3.45 | 3.33 | 3.43 | 94 Thousand |
| 28 May, 2024 | 3.15 | 3.34 | 3.15 | 3.34 | 103 Thousand |
| 27 May, 2024 | 3.01 | 3.14 | 3.01 | 3.05 | 57 Thousand |
| 23 May, 2024 | 3.0 | 3.05 | 3.0 | 3.02 | 13.5 Thousand |
| 22 May, 2024 | 2.85 | 3.07 | 2.85 | 3.0 | 61 Thousand |
IGO
MRVL
6668
002426
WPM
WOMENNET