Zibuyu Group Limited (2420.HK)
HKD 4.3
(0.23%)
HKD 4.3
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 26.5 Thousand |
| 28 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 27 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 26 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 25 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 23 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 22 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Aug, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
IGO
MRVL
6668
002426
WPM
WOMENNET