Zibuyu Group Limited (2420.HK)
HKD 4.3
(0.23%)
HKD 4.3
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.03 | 4.03 | 3.8 | 4.03 | 67 Thousand |
| 24 Sep, 2024 | 4.05 | 4.1 | 4.05 | 4.05 | 125 Thousand |
| 23 Sep, 2024 | 4.05 | 4.1 | 4.05 | 4.09 | 162 Thousand |
| 20 Sep, 2024 | 4.01 | 4.07 | 4.01 | 4.05 | 140 Thousand |
| 19 Sep, 2024 | 3.92 | 4.03 | 3.92 | 4.01 | 37 Thousand |
| 17 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 16 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 13 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 12 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 11 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
IGO
MRVL
6668
002426
WPM
WOMENNET