Zibuyu Group Limited (2420.HK)
HKD 4.3
(0.23%)
HKD 4.3
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.1 | 4.13 | 4.1 | 4.13 | 57.5 Thousand |
| 09 Oct, 2024 | 4.13 | 4.15 | 4.13 | 4.15 | 24.5 Thousand |
| 08 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 2000.00 |
| 07 Oct, 2024 | 4.17 | 4.19 | 4.0 | 4.18 | 41.5 Thousand |
| 04 Oct, 2024 | 4.15 | 4.17 | 4.15 | 4.15 | 62 Thousand |
| 03 Oct, 2024 | 4.25 | 4.28 | 4.19 | 4.19 | 8500.00 |
| 02 Oct, 2024 | 4.19 | 4.3 | 4.19 | 4.25 | 139 Thousand |
| 30 Sep, 2024 | 4.02 | 4.34 | 4.02 | 4.2 | 348 Thousand |
| 27 Sep, 2024 | 4.02 | 4.04 | 4.02 | 4.04 | 90.5 Thousand |
| 26 Sep, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 16 Thousand |
IGO
MRVL
6668
002426
WPM
WOMENNET