Zibuyu Group Limited (2420.HK)
HKD 4.3
(0.23%)
HKD 4.3
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.6 | 4.6 | 4.39 | 4.59 | 10 Thousand |
| 07 Nov, 2024 | 4.46 | 4.62 | 4.46 | 4.6 | 170 Thousand |
| 06 Nov, 2024 | 4.34 | 4.5 | 4.33 | 4.46 | 113 Thousand |
| 05 Nov, 2024 | 4.27 | 4.37 | 4.27 | 4.33 | 65.5 Thousand |
| 04 Nov, 2024 | 4.09 | 4.18 | 3.95 | 4.18 | 184.57 Thousand |
| 01 Nov, 2024 | 4.09 | 4.09 | 4.0 | 4.02 | 157 Thousand |
| 31 Oct, 2024 | 4.08 | 4.1 | 4.08 | 4.1 | 46.5 Thousand |
| 30 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 29 Oct, 2024 | 3.9 | 4.1 | 3.9 | 4.1 | 50.5 Thousand |
| 28 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 500.00 |
IGO
MRVL
6668
002426
WPM
WOMENNET