Zibuyu Group Limited (2420.HK)

HKD 4.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 4.5 4.5 4.5 4.5 -
21 Nov, 2024 4.87 4.87 4.87 4.87 2500.00
20 Nov, 2024 4.84 4.89 4.5 4.5 356 Thousand
19 Nov, 2024 4.6 4.78 4.6 4.68 127 Thousand
18 Nov, 2024 4.58 4.6 4.58 4.6 75 Thousand
15 Nov, 2024 4.59 4.6 4.59 4.6 35 Thousand
14 Nov, 2024 4.6 4.62 4.6 4.6 93 Thousand
13 Nov, 2024 4.59 4.62 4.59 4.6 91 Thousand
12 Nov, 2024 4.59 4.6 4.59 4.6 59.5 Thousand
11 Nov, 2024 4.6 4.6 4.59 4.59 46.5 Thousand