Zibuyu Group Limited (2420.HK)
HKD 4.3
(0.23%)
HKD 4.3
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 09 Sep, 2024 | 4.0 | 4.04 | 4.0 | 4.03 | 7000.00 |
| 08 Sep, 2024 | 4.0 | 4.04 | 4.0 | 4.03 | 7000.00 |
| 05 Sep, 2024 | 4.0 | 4.1 | 4.0 | 4.1 | 103 Thousand |
| 04 Sep, 2024 | 3.95 | 4.01 | 3.95 | 4.0 | 103 Thousand |
| 03 Sep, 2024 | 3.99 | 4.0 | 3.99 | 3.99 | 11.5 Thousand |
| 02 Sep, 2024 | 3.97 | 4.0 | 3.97 | 4.0 | 11.5 Thousand |
| 01 Sep, 2024 | 3.97 | 4.0 | 3.97 | 4.0 | 6000.00 |
| 30 Aug, 2024 | 3.9 | 4.0 | 3.9 | 3.95 | 26.5 Thousand |
| 29 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 26.5 Thousand |
IGO
MRVL
6668
002426
WPM
WOMENNET