Dekon Food & Agriculture Group (2419.HK)

HKD 30.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 43.0 44.0 40.9 43.15 68.5 Thousand
18 Mar, 2024 43.5 43.95 41.45 43.0 98.5 Thousand
15 Mar, 2024 40.7 45.0 40.05 43.5 74.4 Thousand
14 Mar, 2024 42.5 42.5 40.65 40.7 70.3 Thousand
13 Mar, 2024 43.0 43.5 40.6 41.9 65.5 Thousand
12 Mar, 2024 43.15 43.6 40.45 42.45 67.4 Thousand
11 Mar, 2024 46.5 46.5 43.55 43.95 67.8 Thousand
08 Mar, 2024 48.0 48.0 44.35 45.5 66.7 Thousand
07 Mar, 2024 48.95 49.0 45.75 46.3 65.6 Thousand
06 Mar, 2024 48.65 49.45 45.65 49.0 65.9 Thousand