Dekon Food & Agriculture Group (2419.HK)
HKD 43.05
(2.38%)
HKD 43.05
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 44.25 | 44.25 | 41.0 | 42.05 | 103.9 Thousand |
| 11 Sep, 2024 | 49.9 | 49.9 | 41.2 | 44.3 | 130.7 Thousand |
| 10 Sep, 2024 | 51.8 | 51.8 | 46.75 | 47.75 | 174.1 Thousand |
| 09 Sep, 2024 | 53.0 | 54.95 | 50.0 | 51.35 | 174.1 Thousand |
| 08 Sep, 2024 | 53.0 | 54.95 | 50.0 | 51.35 | 75.2 Thousand |
| 05 Sep, 2024 | 47.6 | 55.15 | 47.6 | 54.45 | 134.1 Thousand |
| 04 Sep, 2024 | 44.0 | 48.35 | 43.5 | 47.6 | 134.1 Thousand |
| 03 Sep, 2024 | 43.85 | 44.6 | 42.0 | 44.6 | 89.8 Thousand |
| 02 Sep, 2024 | 43.7 | 44.0 | 43.6 | 43.9 | 66.7 Thousand |
| 01 Sep, 2024 | 43.7 | 44.0 | 43.6 | 43.9 | 66 Thousand |
ATCO-PD
SHARIKA
LHYFE
ALBIZ
TMCGF
RATHIBAR