Dekon Food & Agriculture Group (2419.HK)

HKD 43.05

(2.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 85.0 85.0 77.05 78.0 47.7 Thousand
19 Jun, 2025 88.35 88.35 83.15 83.95 36 Thousand
18 Jun, 2025 89.6 89.6 85.8 87.1 3.05 Million
17 Jun, 2025 90.05 91.95 88.7 88.75 104.4 Thousand
16 Jun, 2025 90.05 91.65 88.25 88.6 303.7 Thousand
13 Jun, 2025 91.0 94.3 89.5 91.6 3 Million
12 Jun, 2025 89.9 95.3 87.1 91.25 3.54 Million
11 Jun, 2025 82.5 96.0 82.15 91.75 5.17 Million
10 Jun, 2025 74.0 83.25 72.75 79.55 3.29 Million
09 Jun, 2025 74.5 76.7 70.35 73.45 2.78 Million