Dekon Food & Agriculture Group (2419.HK)
HKD 43.05
(2.38%)
HKD 43.05
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 74.5 | 78.4 | 72.75 | 78.4 | 364.6 Thousand |
| 09 Jun, 2025 | 69.0 | 75.7 | 71.25 | 71.25 | 119.5 Thousand |
| 06 Jun, 2025 | 69.0 | 76.0 | 61.9 | 75.0 | 3.99 Million |
| 05 Jun, 2025 | 75.95 | 76.6 | 67.3 | 67.55 | 2.98 Million |
| 04 Jun, 2025 | 73.4 | 75.45 | 69.5 | 74.15 | 2.13 Million |
| 03 Jun, 2025 | 72.25 | 79.05 | 69.2 | 72.4 | 3.22 Million |
| 02 Jun, 2025 | 72.2 | 72.2 | 69.1 | 69.6 | 144.5 Thousand |
| 30 May, 2025 | 63.4 | 73.3 | 62.95 | 72.2 | 3.54 Million |
| 29 May, 2025 | 63.85 | 65.0 | 62.15 | 63.25 | 862.1 Thousand |
| 28 May, 2025 | 65.1 | 67.0 | 63.1 | 63.75 | 1.09 Million |
ATCO-PD
SHARIKA
LHYFE
ALBIZ
TMCGF
RATHIBAR