Dekon Food & Agriculture Group (2419.HK)
HKD 43.05
(2.38%)
HKD 43.05
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 88.35 | 88.35 | 83.15 | 83.95 | 36 Thousand |
| 18 Jun, 2025 | 89.6 | 89.6 | 85.8 | 87.1 | 3.05 Million |
| 17 Jun, 2025 | 90.05 | 91.95 | 88.7 | 88.75 | 104.4 Thousand |
| 16 Jun, 2025 | 90.05 | 91.65 | 88.25 | 88.6 | 303.7 Thousand |
| 13 Jun, 2025 | 91.0 | 94.3 | 89.5 | 91.6 | 3 Million |
| 12 Jun, 2025 | 89.9 | 95.3 | 87.1 | 91.25 | 3.54 Million |
| 11 Jun, 2025 | 82.5 | 96.0 | 82.15 | 91.75 | 5.17 Million |
| 10 Jun, 2025 | 74.0 | 83.25 | 72.75 | 79.55 | 3.29 Million |
| 09 Jun, 2025 | 74.5 | 76.7 | 70.35 | 73.45 | 2.78 Million |
| 06 Jun, 2025 | 69.0 | 76.0 | 61.9 | 75.0 | 3.99 Million |
ATCO-PD
SHARIKA
LHYFE
ALBIZ
TMCGF
RATHIBAR