HKD 43.05
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 78.65 | 80.0 | 74.95 | 79.0 | 6.11 Million |
20 Jun, 2025 | 78.65 | 80.2 | 77.05 | 78.65 | 1.83 Million |
19 Jun, 2025 | 85.0 | 85.0 | 78.1 | 78.7 | 1.94 Million |
18 Jun, 2025 | 88.35 | 89.0 | 82.1 | 83.7 | 4.61 Million |
17 Jun, 2025 | 89.6 | 91.95 | 85.0 | 86.5 | 1.5 Million |
16 Jun, 2025 | 90.05 | 91.65 | 86.5 | 90.15 | 2.09 Million |
13 Jun, 2025 | 91.0 | 94.3 | 89.5 | 91.6 | 3 Million |
12 Jun, 2025 | 89.9 | 95.3 | 87.1 | 91.25 | 3.54 Million |
11 Jun, 2025 | 82.5 | 96.0 | 82.15 | 91.75 | 5.17 Million |
10 Jun, 2025 | 74.0 | 83.25 | 72.75 | 79.55 | 3.29 Million |
ATCO-PD
SHARIKA
LHYFE
ALBIZ
TMCGF
RATHIBAR