Dekon Food & Agriculture Group (2419.HK)

HKD 43.05

(2.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 52.05 53.1 49.55 50.2 2.24 Million
15 May, 2025 46.75 53.75 45.5 52.05 4.37 Million
14 May, 2025 42.1 47.65 42.1 46.75 6.56 Million
13 May, 2025 41.5 43.9 41.45 43.25 1.88 Million
12 May, 2025 41.9 43.25 41.25 41.65 2.03 Million
09 May, 2025 43.45 43.45 42.2 42.65 550.3 Thousand
08 May, 2025 42.0 43.6 41.3 42.7 912.9 Thousand
07 May, 2025 41.65 43.2 41.65 42.55 886.4 Thousand
06 May, 2025 42.5 45.8 42.2 42.45 1.11 Million
02 May, 2025 41.4 43.2 40.6 43.05 174.5 Thousand