Dekon Food & Agriculture Group (2419.HK)

HKD 43.05

(2.38%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 41.4 43.2 40.6 43.05 174.5 Thousand
30 Apr, 2025 41.6 43.65 41.6 42.05 818.8 Thousand
29 Apr, 2025 41.3 42.3 40.2 41.95 641.1 Thousand
28 Apr, 2025 41.4 42.25 40.05 41.0 512.9 Thousand
25 Apr, 2025 41.95 43.0 41.0 41.3 1.56 Million
24 Apr, 2025 38.3 42.8 38.3 41.95 3.29 Million
23 Apr, 2025 39.75 40.3 38.55 38.95 1.38 Million
22 Apr, 2025 38.7 40.4 37.8 39.85 1.7 Million
18 Apr, 2025 37.9 40.15 37.05 38.9 1.94 Million
17 Apr, 2025 37.9 40.15 37.05 38.9 1.94 Million