Dekon Food & Agriculture Group (2419.HK)

HKD 30.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 33.35 33.35 31.95 31.95 89.9 Thousand
09 Dec, 2024 33.15 33.2 31.6 32.5 159.6 Thousand
06 Dec, 2024 37.8 37.8 32.1 33.05 1 Million
05 Dec, 2024 36.45 37.55 36.45 37.0 71.3 Thousand
04 Dec, 2024 36.3 37.7 35.8 37.5 82.8 Thousand
03 Dec, 2024 36.4 36.4 35.55 36.3 73.4 Thousand
02 Dec, 2024 36.45 37.75 36.05 36.4 81.4 Thousand
29 Nov, 2024 36.4 37.2 35.45 36.8 132.2 Thousand
28 Nov, 2024 35.55 40.9 35.5 36.4 357 Thousand
27 Nov, 2024 35.1 35.85 34.6 35.4 80.1 Thousand